Thursday, September 19, 2024Thu, Sep 19, 2024 | 990.00 | 1,039.00 | 990.00 | 1,027.00 | 129,158129.16k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,016.00 | 1,023.00 | 1,007.00 | 1,014.00 | 47,19247.19k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 999.00 | 1,026.00 | 999.00 | 1,021.00 | 93,05593.06k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 961.00 | 1,011.00 | 961.00 | 992.00 | 118,257118.26k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 994.00 | 1,015.00 | 984.35 | 1,004.00 | 81,44181.44k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 973.50 | 988.50 | 969.50 | 988.50 | 177,891177.89k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 959.00 | 973.50 | 957.50 | 963.50 | 91,54391.54k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 980.00 | 999.50 | 959.00 | 959.00 | 148,177148.18k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 967.50 | 991.00 | 967.00 | 988.50 | 77,25077.25k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 981.00 | 991.05 | 969.00 | 969.00 | 73,91173.91k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,042.00 | 1,042.00 | 988.00 | 988.00 | 47,99447.99k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 974.50 | 999.05 | 965.50 | 991.00 | 175,174175.17k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,002.00 | 1,016.00 | 966.50 | 1,003.00 | 113,092113.09k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,000.00 | 1,044.00 | 970.00 | 989.00 | 110,995111.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 990.50 | 1,040.00 | 990.50 | 1,015.00 | 205,584205.58k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 997.00 | 1,021.00 | 997.00 | 1,019.00 | 192,241192.24k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 999.00 | 1,011.00 | 991.09 | 999.50 | 118,480118.48k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,001.00 | 1,015.00 | 996.43 | 1,000.00 | 225,024225.02k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 986.00 | 1,021.00 | 981.00 | 1,008.00 | 44,77444.77k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,025.00 | 1,028.00 | 996.00 | 996.00 | 57,44957.45k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,017.00 | 1,028.07 | 1,013.00 | 1,021.00 | 36,10536.11k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 998.50 | 1,053.00 | 991.50 | 1,026.00 | 68,95468.95k |