Friday, November 08, 2024Fri, Nov 08, 2024 | 14.35 | 14.48 | 13.82 | 13.82 | 1,328,3541.33m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.78 | 14.54 | 13.31 | 14.25 | 2,315,8572.32m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.14 | 14.72 | 13.95 | 14.61 | 1,551,2681.55m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.53 | 13.79 | 13.53 | 13.73 | 571,022571.02k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.41 | 13.53 | 13.38 | 13.41 | 534,024534.02k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.45 | 13.54 | 13.38 | 13.50 | 535,046535.05k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.59 | 13.70 | 13.44 | 13.50 | 604,253604.25k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.49 | 13.81 | 13.43 | 13.73 | 934,546934.55k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.43 | 13.59 | 13.42 | 13.50 | 515,516515.52k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.55 | 13.78 | 13.55 | 13.64 | 410,635410.64k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.71 | 13.77 | 13.54 | 13.56 | 369,583369.58k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.93 | 14.00 | 13.70 | 13.79 | 539,710539.71k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.61 | 13.74 | 13.57 | 13.70 | 332,630332.63k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 13.60 | 13.79 | 13.58 | 13.69 | 445,717445.72k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 13.92 | 13.92 | 13.58 | 13.63 | 515,169515.17k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 13.98 | 13.98 | 13.81 | 13.93 | 471,537471.54k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 13.77 | 13.87 | 13.67 | 13.84 | 301,741301.74k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 13.74 | 14.01 | 13.74 | 13.89 | 634,793634.79k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 13.52 | 13.73 | 13.51 | 13.52 | 414,445414.45k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 13.36 | 13.60 | 13.28 | 13.58 | 297,155297.16k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 13.11 | 13.45 | 13.08 | 13.45 | 411,538411.54k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 13.19 | 13.31 | 12.98 | 13.29 | 376,537376.54k |