Friday, September 20, 2024Fri, Sep 20, 2024 | 346.00 | 346.00 | 342.00 | 344.00 | 4848.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 343.00 | 349.00 | 343.00 | 346.00 | 6262.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 343.00 | 343.00 | 340.00 | 343.00 | 6464.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 340.00 | 351.00 | 340.00 | 343.00 | 120120.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 339.00 | 344.00 | 339.00 | 340.00 | 108108.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 335.00 | 345.00 | 331.00 | 334.00 | 218218.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 327.00 | 329.00 | 322.00 | 329.00 | 385385.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 357.00 | 357.00 | 322.00 | 322.00 | 593593.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 359.00 | 359.00 | 356.00 | 357.00 | 102102.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 356.00 | 360.00 | 356.00 | 359.00 | 2929.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 355.00 | 360.00 | 355.00 | 356.00 | 145145.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 355.00 | 358.00 | 355.00 | 355.00 | 123123.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 356.00 | 356.00 | 355.00 | 355.00 | 9494.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 360.00 | 360.00 | 355.00 | 355.00 | 8383.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 364.00 | 366.00 | 360.00 | 360.00 | 270270.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 364.00 | 365.00 | 364.00 | 364.00 | 6262.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 366.00 | 367.00 | 364.00 | 364.00 | 5959.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 370.00 | 370.00 | 364.00 | 364.00 | 2121.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 370.00 | 370.00 | 370.00 | 370.00 | 106106.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 370.00 | 374.00 | 370.00 | 370.00 | 55.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 377.00 | 378.00 | 370.00 | 370.00 | 7878.00 |