Friday, September 20, 2024Fri, Sep 20, 2024 | 406.60 | 410.00 | 400.60 | 404.40 | 87,44287.44k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 398.60 | 408.20 | 397.60 | 408.20 | 43,87543.88k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 398.00 | 398.00 | 390.40 | 394.40 | 27,42927.43k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 401.60 | 404.20 | 398.20 | 398.20 | 26,24926.25k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 398.40 | 401.40 | 392.00 | 399.80 | 48,27548.28k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 397.60 | 403.00 | 394.80 | 400.40 | 51,22051.22k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 394.60 | 399.40 | 392.00 | 397.60 | 63,19563.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 400.20 | 404.40 | 387.20 | 389.40 | 69,58769.59k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 396.60 | 402.20 | 395.00 | 397.20 | 37,54937.55k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 401.80 | 407.60 | 396.40 | 397.00 | 70,99270.99k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 403.00 | 410.00 | 397.00 | 401.00 | 58,52858.53k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 410.40 | 411.80 | 403.20 | 404.00 | 48,08548.09k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 404.00 | 415.60 | 400.00 | 410.40 | 82,43082.43k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 416.20 | 419.60 | 408.60 | 410.20 | 48,77648.78k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 418.20 | 421.20 | 406.80 | 417.40 | 50,40150.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 404.40 | 417.00 | 404.20 | 417.00 | 88,93888.94k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 408.00 | 410.40 | 404.00 | 404.40 | 55,15155.15k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 412.00 | 415.40 | 405.80 | 408.00 | 40,57340.57k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 404.20 | 412.20 | 403.60 | 411.80 | 68,06968.07k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 406.60 | 406.80 | 401.00 | 402.60 | 40,87140.87k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 399.40 | 406.60 | 399.40 | 406.60 | 40,99841.00k |