Friday, September 20, 2024Fri, Sep 20, 2024 | 6.89 | 7.06 | 6.74 | 6.95 | 182,772182.77k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.15 | 7.15 | 6.80 | 6.99 | 172,143172.14k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.16 | 7.16 | 6.99 | 7.01 | 132,717132.72k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.19 | 7.19 | 7.00 | 7.09 | 132,993132.99k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.19 | 7.19 | 7.02 | 7.12 | 148,590148.59k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.19 | 7.19 | 7.02 | 7.13 | 176,011176.01k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.18 | 7.25 | 7.00 | 7.10 | 90,90290.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.17 | 7.33 | 7.00 | 7.12 | 139,830139.83k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.14 | 7.28 | 7.00 | 7.11 | 224,573224.57k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.40 | 7.40 | 7.06 | 7.20 | 171,237171.24k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.40 | 7.70 | 7.30 | 7.37 | 216,788216.79k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.40 | 7.70 | 7.26 | 7.60 | 380,073380.07k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.59 | 7.59 | 7.30 | 7.44 | 150,571150.57k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.59 | 7.75 | 7.11 | 7.50 | 238,996239.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.75 | 7.80 | 7.30 | 7.32 | 249,578249.58k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.33 | 7.60 | 7.19 | 7.48 | 158,493158.49k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.79 | 7.79 | 7.25 | 7.41 | 190,721190.72k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.90 | 7.98 | 7.40 | 7.65 | 339,465339.47k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.50 | 7.75 | 7.22 | 7.74 | 356,719356.72k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.59 | 7.59 | 7.20 | 7.44 | 288,660288.66k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.45 | 7.70 | 7.10 | 7.33 | 417,481417.48k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.00 | 8.07 | 7.40 | 7.40 | 608,239608.24k |