Friday, September 20, 2024Fri, Sep 20, 2024 | 0.4277 | 0.4277 | 0.3905 | 0.4048 | 399,333399.33k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.4201 | 0.45 | 0.4071 | 0.4259 | 503,506503.51k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.443 | 0.443 | 0.3938 | 0.4241 | 651,251651.25k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.5259 | 0.5577 | 0.43 | 0.44 | 1,686,9431.69m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.455 | 0.540 | 0.4405 | 0.5027 | 1,029,3031.03m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.612 | 0.62 | 0.4111 | 0.4375 | 1,805,6701.81m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.57 | 0.627 | 0.57 | 0.6011 | 576,525576.53k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.662 | 0.69 | 0.55 | 0.61 | 820,390820.39k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.6201 | 0.76 | 0.600 | 0.7076 | 2,535,5132.54m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.6833 | 0.79 | 0.5316 | 0.67 | 12,893,79512.89m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.649 | 0.7159 | 0.491 | 0.517 | 2,484,0242.48m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.84 | 0.8498 | 0.6012 | 0.616 | 942,320942.32k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.8522 | 0.8942 | 0.77 | 0.8216 | 265,910265.91k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.9072 | 0.9109 | 0.83 | 0.8418 | 112,324112.32k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.9795 | 1.00 | 0.87 | 0.9071 | 185,591185.59k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.01 | 1.04 | 0.9555 | 0.97 | 81,18281.18k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.06 | 1.06 | 0.95 | 0.9876 | 255,550255.55k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.18 | 1.19 | 1.06 | 1.06 | 222,452222.45k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.24 | 1.24 | 1.10 | 1.11 | 164,647164.65k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.41 | 1.41 | 1.17 | 1.20 | 317,010317.01k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.43 | 1.47 | 1.31 | 1.31 | 341,436341.44k |