Monday, September 23, 2024Mon, Sep 23, 2024 | 0.115 | 0.115 | 0.115 | 0.115 | 12,42012.42k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.105 | 0.105 | 0.10 | 0.10 | 38,43338.43k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.115 | 0.115 | 0.115 | 0.115 | 23,69523.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.105 | 0.105 | 0.095 | 0.105 | 227,647227.65k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 5,0005.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.105 | 0.105 | 0.10 | 0.105 | 27,86827.87k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1,7571.76k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.11 | 0.11 | 0.10 | 0.10 | 95,93595.94k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.115 | 0.115 | 0.115 | 0.115 | 1,9952.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.115 | 0.115 | 0.115 | 0.115 | 10,00510.01k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.12 | 0.13 | 0.12 | 0.125 | 11,26811.27k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.12 | 0.12 | 0.115 | 0.115 | 138,167138.17k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 971971.00 |