Thursday, November 14, 2024Thu, Nov 14, 2024 | 810.45 | 829.70 | 804.10 | 810.85 | 9,2879.29k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 839.40 | 839.85 | 803.90 | 818.00 | 8,6948.69k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 840.00 | 882.15 | 830.05 | 840.00 | 32,37932.38k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 845.05 | 845.05 | 815.00 | 835.00 | 8,0098.01k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 835.85 | 857.45 | 834.70 | 841.35 | 11,95711.96k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 867.50 | 867.50 | 834.95 | 850.00 | 12,42012.42k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 837.10 | 859.65 | 837.10 | 858.00 | 11,45011.45k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 814.35 | 849.90 | 814.35 | 835.20 | 25,73125.73k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 855.60 | 855.60 | 800.00 | 835.00 | 26,67326.67k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 852.80 | 869.80 | 850.10 | 850.10 | 3,5723.57k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 816.40 | 930.00 | 815.25 | 851.00 | 222,577222.58k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 812.00 | 831.25 | 810.95 | 819.35 | 8,8348.83k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 817.75 | 832.95 | 790.00 | 810.00 | 23,11723.12k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 837.00 | 842.45 | 810.05 | 820.00 | 11,34511.35k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 867.15 | 885.45 | 814.50 | 835.00 | 22,90222.90k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 920.00 | 920.00 | 871.05 | 880.00 | 14,77914.78k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 828.35 | 942.65 | 798.30 | 903.05 | 43,31743.32k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 879.80 | 881.95 | 816.55 | 825.00 | 16,53716.54k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 882.40 | 884.55 | 876.25 | 882.00 | 8,2418.24k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 889.35 | 894.00 | 877.80 | 884.80 | 10,49710.50k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 900.45 | 912.95 | 887.10 | 892.45 | 9,4299.43k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 895.80 | 915.00 | 895.80 | 901.00 | 8,3228.32k |