Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0585 | 0.066 | 0.059 | 0.066 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.063 | 0.072 | 0.063 | 0.072 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.074 | 0.074 | 0.074 | 0.074 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.07 | 0.077 | 0.07 | 0.077 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.067 | 0.074 | 0.067 | 0.074 | 20,00020.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.064 | 0.071 | 0.064 | 0.071 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.067 | 0.094 | 0.067 | 0.094 | 17,00017.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0605 | 0.083 | 0.061 | 0.083 | 60,50060.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0575 | 0.066 | 0.058 | 0.066 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0635 | 0.071 | 0.064 | 0.071 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.105 | 0.106 | 0.079 | 0.106 | 25,30025.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.105 | 0.105 | 0.085 | 0.085 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.105 | 0.105 | 0.088 | 0.088 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.105 | 0.105 | 0.096 | 0.096 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.105 | 0.107 | 0.102 | 0.107 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.105 | 0.105 | 0.105 | 0.105 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.089 | 0.094 | 0.089 | 0.094 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.12 | 0.12 | 0.094 | 0.094 | 8,0008.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.12 | 0.12 | 0.096 | 0.096 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.12 | 0.12 | 0.101 | 0.101 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.112 | 0.112 | 0.104 | 0.112 | 17,33517.34k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.112 | 0.112 | 0.104 | 0.104 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.112 | 0.112 | 0.104 | 0.104 | 00.00 |