Friday, September 20, 2024Fri, Sep 20, 2024 | 54.00 | 56.00 | 54.00 | 54.00 | 102,600102.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 55.00 | 56.00 | 53.00 | 54.00 | 2,983,7002.98m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 54.00 | 55.00 | 54.00 | 55.00 | 72,70072.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 54.00 | 55.00 | 53.00 | 54.00 | 1,426,7001.43m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 55.00 | 55.00 | 54.00 | 54.00 | 860,200860.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 55.00 | 56.00 | 55.00 | 55.00 | 330,100330.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 55.00 | 57.00 | 55.00 | 56.00 | 283,000283.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 55.00 | 56.00 | 55.00 | 55.00 | 112,400112.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 56.00 | 56.00 | 55.00 | 56.00 | 257,500257.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 55.00 | 57.00 | 55.00 | 56.00 | 2,278,5002.28m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 56.00 | 56.00 | 54.00 | 54.00 | 3,0003.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 55.00 | 55.00 | 53.00 | 54.00 | 915,400915.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 55.00 | 55.00 | 54.00 | 54.00 | 99,20099.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 54.00 | 55.00 | 53.00 | 53.00 | 59,80059.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 53.00 | 54.00 | 53.00 | 53.00 | 61,00061.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 54.00 | 54.00 | 53.00 | 53.00 | 72,30072.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 54.00 | 54.00 | 53.00 | 54.00 | 533,800533.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 55.00 | 55.00 | 53.00 | 54.00 | 806,700806.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 53.00 | 55.00 | 53.00 | 54.00 | 562,700562.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 55.00 | 55.00 | 53.00 | 54.00 | 79,40079.40k |