Friday, November 22, 2024Fri, Nov 22, 2024 | 309.80 | 309.80 | 309.80 | 309.80 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 305.60 | 305.60 | 305.60 | 305.60 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 300.70 | 300.70 | 300.70 | 300.70 | 11.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 294.50 | 294.50 | 294.50 | 294.50 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 301.00 | 301.00 | 301.00 | 301.00 | 66.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 328.90 | 328.90 | 328.90 | 328.90 | 22.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 340.50 | 340.50 | 340.50 | 340.50 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 339.10 | 339.10 | 339.10 | 339.10 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 342.10 | 342.10 | 342.10 | 342.10 | 1313.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 341.60 | 341.60 | 341.60 | 341.60 | 4949.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 342.60 | 342.60 | 342.60 | 342.60 | 99.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 344.10 | 344.10 | 344.10 | 344.10 | 33.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 351.80 | 351.80 | 351.80 | 351.80 | 11.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 336.10 | 336.10 | 336.10 | 336.10 | 2424.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 334.90 | 334.90 | 334.90 | 334.90 | 1010.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 327.90 | 327.90 | 327.90 | 327.90 | 1111.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 309.50 | 309.50 | 309.50 | 309.50 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 304.70 | 304.70 | 304.70 | 304.70 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 302.50 | 302.50 | 302.50 | 302.50 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 296.20 | 296.20 | 296.20 | 296.20 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 300.20 | 300.20 | 300.20 | 300.20 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 308.70 | 308.70 | 308.70 | 308.70 | 11.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 310.70 | 310.70 | 310.70 | 310.70 | 00.00 |