Friday, November 08, 2024Fri, Nov 08, 2024 | 342.60 | 342.60 | 342.60 | 342.60 | 99.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 344.10 | 344.10 | 344.10 | 344.10 | 33.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 351.80 | 351.80 | 351.80 | 351.80 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 336.10 | 336.10 | 336.10 | 336.10 | 2424.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 334.90 | 334.90 | 334.90 | 334.90 | 1010.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 327.90 | 327.90 | 327.90 | 327.90 | 1111.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 309.50 | 309.50 | 309.50 | 309.50 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 304.70 | 304.70 | 304.70 | 304.70 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 302.50 | 302.50 | 302.50 | 302.50 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 296.20 | 296.20 | 296.20 | 296.20 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 300.20 | 300.20 | 300.20 | 300.20 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 308.70 | 308.70 | 308.70 | 308.70 | 11.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 310.70 | 310.70 | 310.70 | 310.70 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 315.00 | 315.00 | 315.00 | 315.00 | 66.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 316.10 | 316.10 | 316.10 | 316.10 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 315.70 | 315.70 | 315.70 | 315.70 | 4949.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 300.60 | 300.60 | 300.60 | 300.60 | 2323.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 312.70 | 312.70 | 312.70 | 312.70 | 5050.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 312.00 | 312.00 | 312.00 | 312.00 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 306.80 | 306.80 | 306.80 | 306.80 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 303.30 | 303.30 | 303.30 | 303.30 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 306.30 | 306.30 | 306.30 | 306.30 | 00.00 |