Thursday, September 19, 2024Thu, Sep 19, 2024 | 305.20 | 309.70 | 305.20 | 309.70 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 298.20 | 301.00 | 296.80 | 301.00 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 294.50 | 303.10 | 294.50 | 303.10 | 2929.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 291.60 | 298.60 | 291.20 | 298.60 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 288.20 | 291.30 | 288.20 | 291.30 | 132132.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 288.20 | 288.60 | 283.10 | 286.80 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 289.90 | 290.60 | 284.50 | 285.00 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 289.80 | 294.80 | 289.80 | 294.80 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 287.20 | 296.50 | 287.20 | 291.90 | 130130.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 297.50 | 297.50 | 295.50 | 295.50 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 296.20 | 297.20 | 295.50 | 297.20 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 299.10 | 299.40 | 296.90 | 296.90 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 302.10 | 302.20 | 297.90 | 300.40 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 302.40 | 303.20 | 301.80 | 303.20 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 299.20 | 300.70 | 299.00 | 300.70 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 292.30 | 296.90 | 292.30 | 296.90 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 283.00 | 295.10 | 282.80 | 292.40 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 278.40 | 281.60 | 278.10 | 281.60 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 279.40 | 281.50 | 279.40 | 280.80 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 277.00 | 281.00 | 277.00 | 280.30 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 281.60 | 282.00 | 279.00 | 279.90 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 284.60 | 285.20 | 283.10 | 285.20 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 292.40 | 292.70 | 288.80 | 288.80 | 00.00 |