Friday, November 22, 2024Fri, Nov 22, 2024 | 308.70 | 308.70 | 308.50 | 308.50 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 305.00 | 307.40 | 304.50 | 307.40 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 299.70 | 310.80 | 299.70 | 308.00 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 293.80 | 298.20 | 292.60 | 298.20 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 300.10 | 300.10 | 290.30 | 291.80 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 327.90 | 327.90 | 306.50 | 306.50 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 339.60 | 341.80 | 332.00 | 333.20 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 338.00 | 344.20 | 337.50 | 344.20 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 341.10 | 345.60 | 341.10 | 344.90 | 99.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 340.50 | 348.80 | 340.50 | 342.10 | 99.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 341.60 | 345.00 | 341.40 | 345.00 | 99.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 343.10 | 347.30 | 339.20 | 347.30 | 11.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 350.90 | 354.90 | 337.30 | 346.50 | 11.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 335.10 | 341.70 | 331.60 | 341.70 | 1616.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 333.90 | 338.00 | 333.30 | 338.00 | 1010.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 327.10 | 339.00 | 327.10 | 339.00 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 308.40 | 327.60 | 307.90 | 327.60 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 303.70 | 305.10 | 302.60 | 303.80 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 301.60 | 305.40 | 300.90 | 305.40 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 295.20 | 297.50 | 294.60 | 297.50 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 299.10 | 300.50 | 298.50 | 298.50 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 307.70 | 308.10 | 306.10 | 306.10 | 11.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 309.70 | 310.00 | 308.50 | 309.20 | 00.00 |