Thursday, September 19, 2024Thu, Sep 19, 2024 | 306.10 | 306.10 | 306.10 | 306.10 | 55.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 299.00 | 299.00 | 299.00 | 299.00 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 295.40 | 295.40 | 295.40 | 295.40 | 9999.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 292.80 | 292.80 | 292.80 | 292.80 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 289.00 | 289.00 | 289.00 | 289.00 | 420420.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 289.00 | 289.00 | 289.00 | 289.00 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 291.10 | 291.10 | 291.10 | 291.10 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 290.90 | 290.90 | 290.90 | 290.90 | 7676.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 290.00 | 290.00 | 290.00 | 290.00 | 270270.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 298.60 | 298.60 | 298.60 | 298.60 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 297.20 | 297.20 | 297.20 | 297.20 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 300.20 | 300.20 | 300.20 | 300.20 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 302.90 | 302.90 | 302.90 | 302.90 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 303.70 | 303.70 | 303.70 | 303.70 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 300.00 | 300.00 | 300.00 | 300.00 | 6868.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 293.00 | 293.00 | 293.00 | 293.00 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 284.00 | 284.00 | 284.00 | 284.00 | 44.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 279.40 | 279.40 | 279.40 | 279.40 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 280.10 | 280.10 | 280.10 | 280.10 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 277.90 | 277.90 | 277.90 | 277.90 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 282.50 | 282.50 | 282.50 | 282.50 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 285.70 | 285.70 | 285.70 | 285.70 | 7575.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 293.10 | 293.10 | 293.10 | 293.10 | 22.00 |