Thursday, November 21, 2024Thu, Nov 21, 2024 | 303.10 | 308.00 | 303.10 | 308.00 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 299.80 | 304.90 | 299.80 | 304.60 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 292.30 | 294.00 | 292.30 | 294.00 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 300.80 | 300.80 | 300.80 | 300.80 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 326.40 | 326.40 | 326.40 | 326.40 | 22.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 340.10 | 340.10 | 331.40 | 331.40 | 22.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 338.50 | 343.50 | 338.50 | 341.30 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 339.70 | 342.00 | 339.70 | 341.90 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 341.90 | 345.00 | 339.30 | 339.30 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 342.00 | 344.50 | 340.70 | 342.00 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 343.50 | 345.90 | 341.00 | 342.30 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 352.00 | 352.00 | 339.20 | 344.30 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 334.50 | 340.60 | 333.50 | 339.50 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 333.60 | 336.70 | 333.60 | 335.90 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 325.00 | 325.00 | 325.00 | 325.00 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 300.50 | 300.50 | 300.50 | 300.50 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 302.90 | 302.90 | 301.10 | 301.10 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 300.80 | 300.80 | 300.80 | 300.80 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 294.70 | 302.00 | 294.70 | 302.00 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 299.40 | 299.40 | 294.30 | 294.30 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 306.50 | 306.50 | 303.10 | 303.10 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 310.20 | 310.20 | 307.70 | 308.30 | 00.00 |