Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.062 | 0.064 | 0.062 | 0.064 | 46,39846.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.062 | 0.062 | 0.062 | 0.062 | 50,00050.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.064 | 0.064 | 0.064 | 0.064 | 20,81920.82k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.064 | 0.064 | 0.064 | 0.064 | 41,43141.43k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.061 | 0.061 | 0.061 | 0.061 | 136136.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.061 | 0.061 | 0.061 | 0.061 | 413413.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.063 | 0.0635 | 0.061 | 0.063 | 384,749384.75k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.065 | 0.065 | 0.063 | 0.063 | 75,18875.19k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.064 | 0.064 | 0.064 | 0.064 | 104,200104.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.063 | 0.063 | 0.063 | 0.063 | 22,92822.93k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.069 | 0.069 | 0.067 | 0.069 | 247,467247.47k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.071 | 0.071 | 0.07 | 0.07 | 417,087417.09k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.072 | 0.072 | 0.072 | 0.072 | 16,75216.75k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.069 | 0.069 | 0.069 | 0.069 | 37,30337.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.074 | 0.075 | 0.074 | 0.075 | 5,0275.03k |