Thursday, November 14, 2024Thu, Nov 14, 2024 | 86.62 | 87.15 | 86.22 | 86.59 | 3030.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 84.75 | 86.23 | 84.72 | 85.62 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 83.82 | 84.98 | 83.82 | 84.72 | 160160.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 83.75 | 84.45 | 83.06 | 83.63 | 159159.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 83.62 | 84.07 | 82.75 | 83.07 | 144144.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 83.88 | 84.59 | 83.74 | 83.85 | 66.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 88.18 | 88.58 | 81.89 | 83.48 | 314314.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 85.42 | 85.83 | 83.83 | 84.58 | 101101.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 83.43 | 86.11 | 83.32 | 85.44 | 725725.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 83.17 | 84.15 | 83.17 | 83.48 | 8080.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 82.83 | 83.35 | 82.31 | 82.98 | 164164.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 82.69 | 83.78 | 82.21 | 83.22 | 6969.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 84.62 | 85.40 | 82.70 | 82.96 | 200200.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 86.25 | 86.25 | 84.66 | 84.71 | 77.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 86.96 | 87.12 | 85.43 | 85.43 | 6060.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 86.36 | 86.97 | 86.20 | 86.78 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 86.54 | 87.11 | 86.21 | 86.51 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 86.00 | 86.81 | 85.45 | 86.81 | 8989.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 88.57 | 88.69 | 86.14 | 86.14 | 376376.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 88.78 | 89.01 | 88.53 | 88.74 | 5353.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 90.83 | 91.14 | 88.88 | 89.07 | 2222.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 89.53 | 91.54 | 89.52 | 91.01 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 89.06 | 90.91 | 88.54 | 89.68 | 3434.00 |