Thursday, November 14, 2024Thu, Nov 14, 2024 | 86.18 | 86.76 | 86.18 | 86.38 | 5050.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 84.32 | 86.17 | 84.32 | 85.51 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 83.40 | 84.00 | 83.40 | 83.94 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 82.89 | 83.50 | 82.89 | 83.50 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 83.20 | 83.40 | 82.75 | 82.75 | 144144.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 83.51 | 83.85 | 83.45 | 83.85 | 8484.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 87.68 | 87.93 | 81.43 | 82.88 | 8484.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 84.97 | 84.97 | 84.04 | 84.23 | 100100.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 82.95 | 85.77 | 82.91 | 85.29 | 651651.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 82.85 | 83.79 | 82.85 | 83.74 | 7676.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 82.48 | 82.99 | 82.29 | 82.99 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 82.35 | 83.12 | 82.18 | 82.53 | 4949.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 84.30 | 85.27 | 82.40 | 82.40 | 6565.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 85.73 | 85.73 | 84.68 | 84.68 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 86.45 | 86.66 | 85.64 | 85.64 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 85.93 | 86.71 | 85.88 | 86.71 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 86.10 | 86.54 | 86.10 | 86.54 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 85.52 | 86.09 | 85.41 | 86.09 | 2020.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 88.12 | 89.12 | 85.96 | 85.96 | 146146.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 88.33 | 88.55 | 88.33 | 88.48 | 3131.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 90.37 | 90.45 | 89.18 | 89.18 | 2222.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 89.19 | 91.37 | 89.08 | 91.37 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 88.61 | 90.41 | 88.13 | 90.07 | 44.00 |