Thursday, November 14, 2024Thu, Nov 14, 2024 | 86.22 | 87.50 | 86.22 | 87.50 | 5959.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 84.32 | 85.80 | 84.32 | 85.79 | 22.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 83.48 | 84.39 | 83.48 | 84.39 | 100100.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 83.07 | 83.07 | 83.07 | 83.07 | 182182.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 83.21 | 83.21 | 83.21 | 83.21 | 290290.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 83.54 | 83.54 | 83.54 | 83.54 | 66.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 87.75 | 88.06 | 81.18 | 81.18 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 84.93 | 84.93 | 83.56 | 83.56 | 101101.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 83.03 | 83.03 | 83.03 | 83.03 | 5,8485.85k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 82.77 | 82.77 | 82.77 | 82.77 | 652652.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 82.38 | 82.95 | 82.38 | 82.95 | 5353.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 82.24 | 82.92 | 82.24 | 82.92 | 732732.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 85.04 | 85.04 | 83.14 | 83.14 | 283283.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 85.78 | 85.78 | 84.84 | 84.84 | 421421.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 86.53 | 86.53 | 86.53 | 86.53 | 6262.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 86.02 | 86.02 | 86.02 | 86.02 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 86.19 | 86.19 | 86.19 | 86.19 | 22.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 85.56 | 85.56 | 85.56 | 85.56 | 112112.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 88.17 | 88.17 | 88.17 | 88.17 | 906906.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 88.38 | 88.38 | 88.38 | 88.38 | 2222.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 90.42 | 90.42 | 90.42 | 90.42 | 100100.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 89.20 | 89.20 | 89.20 | 89.20 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 88.66 | 91.12 | 88.66 | 91.12 | 110110.00 |