Thursday, November 14, 2024Thu, Nov 14, 2024 | 86.19 | 86.38 | 86.19 | 86.38 | 1010.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 84.30 | 85.67 | 84.30 | 85.67 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 83.48 | 84.08 | 83.48 | 84.08 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 82.90 | 84.00 | 82.90 | 84.00 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 83.21 | 83.87 | 83.21 | 83.87 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 83.55 | 83.89 | 83.55 | 83.89 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 87.56 | 87.56 | 82.18 | 82.18 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 85.00 | 85.00 | 84.06 | 84.06 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 83.03 | 85.36 | 83.03 | 85.36 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 82.83 | 83.25 | 82.83 | 83.25 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 82.46 | 82.46 | 82.31 | 82.31 | 6060.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 82.33 | 83.01 | 82.33 | 83.01 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 84.31 | 84.31 | 83.35 | 83.35 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 85.75 | 85.75 | 84.47 | 84.47 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 86.53 | 86.53 | 85.73 | 85.73 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 85.96 | 86.45 | 85.96 | 86.45 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 86.12 | 86.32 | 86.12 | 86.32 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 85.54 | 85.69 | 85.54 | 85.69 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 88.04 | 88.04 | 86.55 | 86.55 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 88.34 | 88.70 | 88.34 | 88.70 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 90.36 | 90.36 | 89.66 | 89.66 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 89.08 | 90.81 | 89.08 | 90.81 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 88.62 | 90.77 | 88.62 | 90.77 | 00.00 |