Thursday, November 14, 2024Thu, Nov 14, 2024 | 86.22 | 86.22 | 86.22 | 86.22 | 2222.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 84.29 | 84.29 | 84.29 | 84.29 | 22.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 83.77 | 83.77 | 83.77 | 83.77 | 100100.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 83.77 | 83.77 | 83.77 | 83.77 | 8181.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 84.04 | 84.04 | 84.04 | 84.04 | 22.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 84.36 | 84.36 | 84.36 | 84.36 | 1212.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 87.80 | 87.80 | 87.80 | 87.80 | 6464.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 85.01 | 85.01 | 85.01 | 85.01 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 82.98 | 82.98 | 82.98 | 82.98 | 7878.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 82.98 | 82.98 | 82.98 | 82.98 | 3636.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 82.98 | 82.98 | 82.98 | 82.98 | 119119.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 82.98 | 82.98 | 82.98 | 82.98 | 492492.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 84.99 | 84.99 | 84.99 | 84.99 | 9494.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 86.58 | 86.58 | 86.58 | 86.58 | 222222.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 86.58 | 86.58 | 86.58 | 86.58 | 22.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 86.39 | 86.39 | 86.39 | 86.39 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 86.39 | 86.39 | 86.39 | 86.39 | 22.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 86.39 | 86.39 | 86.39 | 86.39 | 7373.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 88.92 | 88.92 | 88.27 | 88.27 | 4646.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 89.22 | 89.22 | 89.22 | 89.22 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 90.35 | 90.35 | 90.35 | 90.35 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 00.00 |