| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.66 | 4.14 | 3.66 | 4.14 | 376376.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 217217.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.62 | 4.32 | 3.62 | 4.20 | 9,5449.54k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 8080.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.62 | 4.00 | 3.60 | 4.00 | 8,1778.18k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 206206.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.66 | 3.66 | 3.50 | 3.60 | 2,7202.72k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.54 | 3.54 | 3.50 | 3.50 | 1,4331.43k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.50 | 3.54 | 3.50 | 3.54 | 9090.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.44 | 3.60 | 3.44 | 3.60 | 1,6441.64k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 285285.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.52 | 3.52 | 3.50 | 3.50 | 1,9391.94k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 284284.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 380380.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 3.54 | 3.62 | 3.54 | 3.62 | 4,4034.40k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.56 | 3.98 | 3.46 | 3.46 | 5,5405.54k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.52 | 3.52 | 3.50 | 3.50 | 316316.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 135135.00 |
