Wednesday, November 13, 2024Wed, Nov 13, 2024 | 84.30 | 85.90 | 84.30 | 85.49 | 22.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 83.47 | 84.44 | 83.47 | 84.44 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 82.90 | 83.97 | 82.90 | 83.32 | 200200.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 83.21 | 83.41 | 83.00 | 83.29 | 2626.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 83.52 | 83.74 | 83.52 | 83.63 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 87.72 | 87.72 | 87.72 | 87.72 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 85.00 | 85.00 | 83.49 | 84.35 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 83.03 | 85.24 | 83.03 | 85.03 | 4848.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 82.84 | 83.98 | 82.84 | 83.98 | 3636.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 82.47 | 83.09 | 82.47 | 83.09 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 82.33 | 82.79 | 82.33 | 82.79 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 84.31 | 84.96 | 81.84 | 82.43 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 85.78 | 85.78 | 84.63 | 84.63 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 86.50 | 86.50 | 85.26 | 85.26 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 85.96 | 86.73 | 85.96 | 86.73 | 22.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 86.10 | 86.29 | 86.10 | 86.29 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 85.54 | 86.65 | 85.54 | 86.64 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 88.05 | 88.89 | 85.89 | 85.89 | 300300.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 88.33 | 88.49 | 88.33 | 88.49 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 90.38 | 90.38 | 88.87 | 88.87 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 89.15 | 91.07 | 89.08 | 90.71 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 88.62 | 90.23 | 88.62 | 90.23 | 00.00 |