Friday, November 22, 2024Fri, Nov 22, 2024 | 41.94 | 42.40 | 41.92 | 42.26 | 2828.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 41.24 | 41.98 | 41.18 | 41.98 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 41.68 | 41.72 | 41.18 | 41.20 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 41.20 | 41.62 | 41.10 | 41.40 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 41.50 | 41.50 | 41.12 | 41.16 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 41.32 | 41.58 | 41.20 | 41.20 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 41.54 | 41.70 | 41.30 | 41.56 | 9393.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 41.74 | 41.98 | 41.54 | 41.98 | 2121.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 42.44 | 42.44 | 41.90 | 41.92 | 258258.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 42.36 | 42.66 | 42.14 | 42.14 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 41.92 | 42.16 | 41.78 | 42.10 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 42.58 | 42.58 | 41.86 | 41.88 | 144144.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 41.90 | 42.62 | 41.90 | 42.52 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 41.36 | 41.54 | 41.20 | 41.34 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 41.26 | 41.32 | 41.20 | 41.28 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 40.64 | 41.38 | 40.64 | 41.14 | 7272.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 41.06 | 41.06 | 40.28 | 40.54 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 41.68 | 41.82 | 41.38 | 41.38 | 3030.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 42.60 | 42.60 | 41.86 | 41.86 | 250250.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 42.56 | 42.70 | 42.14 | 42.62 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 42.38 | 42.46 | 42.32 | 42.38 | 713713.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 42.94 | 42.94 | 41.72 | 42.18 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 42.90 | 43.06 | 42.72 | 42.88 | 99.00 |