Thursday, September 19, 2024Thu, Sep 19, 2024 | 44.36 | 44.36 | 43.30 | 43.30 | 2828.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 44.30 | 44.32 | 43.40 | 44.16 | 5656.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 44.10 | 44.38 | 44.10 | 44.16 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 43.74 | 44.08 | 43.72 | 44.08 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 43.54 | 43.84 | 43.54 | 43.74 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 43.68 | 43.68 | 43.24 | 43.52 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 43.58 | 43.58 | 42.92 | 43.44 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 43.30 | 43.66 | 43.30 | 43.66 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 42.98 | 43.58 | 42.98 | 43.50 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 42.78 | 43.34 | 42.74 | 42.78 | 5050.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 43.10 | 43.22 | 42.86 | 42.90 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 41.94 | 43.14 | 41.94 | 43.10 | 100100.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 42.34 | 42.68 | 42.32 | 42.32 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 42.42 | 42.42 | 41.84 | 42.38 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 42.40 | 42.78 | 42.26 | 42.36 | 3838.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 41.42 | 42.62 | 41.42 | 42.28 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 41.20 | 41.64 | 41.20 | 41.34 | 200200.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 38.64 | 42.38 | 38.64 | 41.10 | 205205.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 38.10 | 38.24 | 38.10 | 38.24 | 2121.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 37.84 | 38.18 | 37.84 | 38.06 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 37.80 | 38.08 | 37.70 | 37.74 | 525525.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 37.88 | 37.90 | 37.68 | 37.84 | 3030.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 38.32 | 38.32 | 37.72 | 37.82 | 7070.00 |