Thursday, September 19, 2024Thu, Sep 19, 2024 | 44.04 | 44.04 | 44.04 | 44.04 | 5050.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 43.90 | 43.90 | 43.58 | 43.58 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 43.80 | 43.96 | 43.80 | 43.96 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 43.46 | 43.46 | 43.46 | 43.46 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 43.20 | 43.50 | 43.20 | 43.50 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 43.36 | 43.36 | 43.12 | 43.12 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 43.30 | 43.30 | 42.68 | 42.68 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 43.00 | 43.16 | 43.00 | 43.16 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 42.78 | 43.14 | 42.78 | 43.14 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 42.48 | 42.64 | 42.48 | 42.64 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 42.80 | 42.80 | 42.58 | 42.58 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 41.66 | 42.88 | 41.66 | 42.88 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 42.00 | 42.34 | 42.00 | 42.34 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 42.14 | 42.14 | 42.06 | 42.06 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 42.14 | 42.24 | 42.14 | 42.24 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 41.14 | 42.16 | 41.14 | 42.16 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 41.10 | 41.10 | 41.10 | 41.10 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 38.20 | 41.16 | 38.20 | 41.16 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 37.82 | 37.82 | 37.60 | 37.60 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 37.60 | 37.90 | 37.60 | 37.90 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 37.48 | 37.90 | 37.48 | 37.90 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 37.60 | 37.60 | 37.60 | 37.60 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 38.02 | 38.02 | 38.02 | 38.02 | 00.00 |