Tuesday, November 12, 2024Tue, Nov 12, 2024 | 27.31 | 27.67 | 27.01 | 27.01 | 2,4772.48k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 28.50 | 28.50 | 27.40 | 28.23 | 3,7523.75k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 27.65 | 27.65 | 27.50 | 27.59 | 2,0792.08k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 26.37 | 27.65 | 26.37 | 27.65 | 7,4677.47k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 27.03 | 27.75 | 26.05 | 26.05 | 11,30111.30k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 28.01 | 28.11 | 26.91 | 26.91 | 5,0325.03k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 28.80 | 28.80 | 28.30 | 28.30 | 691691.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 28.51 | 28.51 | 28.48 | 28.50 | 1,9551.96k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 29.09 | 29.28 | 28.35 | 28.35 | 4,3894.39k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 29.05 | 29.21 | 28.57 | 29.10 | 2,0192.02k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 29.15 | 29.47 | 29.01 | 29.01 | 3,1903.19k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 29.10 | 29.50 | 28.72 | 29.00 | 3,7483.75k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 30.04 | 30.04 | 29.20 | 29.20 | 3,3203.32k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 30.38 | 30.47 | 29.80 | 29.80 | 4,8854.89k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 30.09 | 30.39 | 29.66 | 29.80 | 15,38015.38k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 28.53 | 30.39 | 28.33 | 29.63 | 19,75619.76k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 28.89 | 29.36 | 28.61 | 28.80 | 5,3195.32k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 29.99 | 29.99 | 29.24 | 29.24 | 10,41210.41k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 29.07 | 29.63 | 28.67 | 29.40 | 3,1983.20k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 28.00 | 28.79 | 28.00 | 28.42 | 3,6553.66k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 28.73 | 28.73 | 28.00 | 28.15 | 2,1352.14k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 28.98 | 28.98 | 28.28 | 28.32 | 8,0018.00k |