Friday, November 22, 2024Fri, Nov 22, 2024 | 26.14 | 26.65 | 26.05 | 26.65 | 1,6141.61k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 25.64 | 25.95 | 25.42 | 25.50 | 6,1616.16k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 24.60 | 26.08 | 24.60 | 25.54 | 6,6226.62k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 25.46 | 25.62 | 24.46 | 25.00 | 14,11414.11k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 23.10 | 24.96 | 23.10 | 24.86 | 45,39745.40k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 25.00 | 25.00 | 22.31 | 22.62 | 51,14351.14k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 26.45 | 27.70 | 26.45 | 27.70 | 3,3753.38k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 27.05 | 27.08 | 26.43 | 26.74 | 7,0847.08k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 27.31 | 27.67 | 27.01 | 27.01 | 2,4772.48k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 28.50 | 28.50 | 27.40 | 28.23 | 3,7523.75k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 27.65 | 27.65 | 27.50 | 27.59 | 2,0792.08k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 26.37 | 27.65 | 26.37 | 27.65 | 7,4677.47k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 27.03 | 27.75 | 26.05 | 26.05 | 11,30111.30k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 28.01 | 28.11 | 26.91 | 26.91 | 5,0325.03k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 28.80 | 28.80 | 28.30 | 28.30 | 691691.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 28.51 | 28.51 | 28.48 | 28.50 | 1,9551.96k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 29.09 | 29.28 | 28.35 | 28.35 | 4,3894.39k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 29.05 | 29.21 | 28.57 | 29.10 | 2,0192.02k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 29.15 | 29.47 | 29.01 | 29.01 | 3,1903.19k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 29.10 | 29.50 | 28.72 | 29.00 | 3,7483.75k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 30.04 | 30.04 | 29.20 | 29.20 | 3,3203.32k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 30.38 | 30.47 | 29.80 | 29.80 | 4,8854.89k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 30.09 | 30.39 | 29.66 | 29.80 | 15,38015.38k |