Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.90 | 9.35 | 7.50 | 9.30 | 257257.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.95 | 9.65 | 7.95 | 9.10 | 139139.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.00 | 9.45 | 8.05 | 9.40 | 112112.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.55 | 9.30 | 6.00 | 9.30 | 353353.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.80 | 9.10 | 6.85 | 9.05 | 261261.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.30 | 9.75 | 8.85 | 9.00 | 129129.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.10 | 10.10 | 8.00 | 9.65 | 3030.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.30 | 9.90 | 9.25 | 9.80 | 3434.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.45 | 9.60 | 8.00 | 9.35 | 170170.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.00 | 10.00 | 8.90 | 9.75 | 1818.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.05 | 9.95 | 9.05 | 9.50 | 125125.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.00 | 10.00 | 8.45 | 9.80 | 1212.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.60 | 10.60 | 8.00 | 9.50 | 533533.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.80 | 10.40 | 8.45 | 10.20 | 544544.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.75 | 10.10 | 8.15 | 9.95 | 11.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9.40 | 10.20 | 8.40 | 10.10 | 1,8741.87k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 9.45 | 9.90 | 9.35 | 9.80 | 4848.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 9.65 | 10.30 | 9.45 | 9.90 | 638638.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 9.30 | 9.65 | 8.75 | 9.60 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 9.60 | 9.70 | 8.70 | 9.65 | 2424.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 9.30 | 9.55 | 8.20 | 9.40 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 9.30 | 9.80 | 9.20 | 9.70 | 44.00 |