| Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.40 | 9.40 | 9.12 | 9.40 | 101,732101.73k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.00 | 9.46 | 9.00 | 9.00 | 203,739203.74k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.10 | 9.44 | 9.10 | 9.10 | 111,526111.53k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 9.10 | 9.43 | 9.10 | 9.10 | 302,405302.41k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 9.10 | 9.39 | 9.02 | 9.10 | 240,834240.83k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 8.90 | 9.11 | 8.89 | 8.90 | 1,033,7971.03m |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8.90 | 8.99 | 8.77 | 8.90 | 1,016,8371.02m |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.90 | 9.19 | 8.70 | 8.70 | 587,156587.16k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 9.18 | 9.24 | 9.07 | 9.10 | 677,050677.05k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 9.30 | 9.30 | 9.05 | 9.30 | 329,285329.29k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.17 | 9.40 | 9.12 | 9.40 | 2,368,3282.37m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.90 | 9.40 | 8.70 | 8.95 | 7,864,7687.86m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.40 | 9.62 | 9.40 | 9.40 | 194,810194.81k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 9.20 | 9.61 | 9.20 | 9.20 | 3,585,1163.59m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 9.20 | 9.42 | 9.03 | 9.20 | 195,073195.07k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.20 | 9.21 | 8.83 | 9.20 | 700,009700.01k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.90 | 9.10 | 8.90 | 8.90 | 322,491322.49k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.90 | 9.12 | 8.90 | 9.00 | 522,404522.40k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 8.80 | 9.14 | 8.80 | 8.80 | 297,417297.42k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 8.90 | 9.13 | 8.90 | 8.90 | 91,14091.14k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.90 | 9.30 | 8.90 | 8.90 | 245,029245.03k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.90 | 9.25 | 8.90 | 8.90 | 248,145248.15k |
