Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.20 | 9.50 | 9.20 | 9.20 | 723,398723.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.31 | 9.49 | 9.18 | 9.20 | 628,843628.84k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.11 | 9.36 | 9.10 | 9.10 | 174,612174.61k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.00 | 9.25 | 9.00 | 9.00 | 4,661,7824.66m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.80 | 9.10 | 8.80 | 8.80 | 8,924,1748.92m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.71 | 9.05 | 8.70 | 8.70 | 1,474,7251.47m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.70 | 9.12 | 8.70 | 8.70 | 1,931,0001.93m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.80 | 9.10 | 8.80 | 8.80 | 994,688994.69k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.70 | 9.22 | 8.70 | 8.70 | 1,105,5531.11m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.90 | 9.21 | 8.90 | 8.90 | 2,517,7322.52m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.80 | 9.14 | 8.80 | 8.80 | 406,433406.43k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.10 | 9.58 | 9.10 | 9.10 | 359,444359.44k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.41 | 9.65 | 9.40 | 9.40 | 36,69336.69k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.40 | 9.71 | 9.40 | 9.40 | 260,566260.57k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.30 | 9.55 | 9.30 | 9.30 | 232,637232.64k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.30 | 9.51 | 9.30 | 9.30 | 625,170625.17k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.30 | 9.49 | 9.23 | 9.30 | 323,022323.02k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.43 | 9.46 | 9.25 | 9.42 | 127,097127.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.60 | 9.60 | 9.34 | 9.60 | 318,977318.98k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.21 | 9.50 | 9.20 | 9.50 | 382,984382.98k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.60 | 9.60 | 9.28 | 9.60 | 355,761355.76k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 9.21 | 9.45 | 9.12 | 9.30 | 141,422141.42k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 9.60 | 9.60 | 9.22 | 9.60 | 130,907130.91k |