Friday, November 15, 2024Fri, Nov 15, 2024 | 0.33 | 0.33 | 0.325 | 0.33 | 284,400284.40k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.33 | 0.335 | 0.325 | 0.325 | 1,700,2001.70m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.33 | 0.335 | 0.325 | 0.325 | 1,594,2001.59m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.33 | 0.335 | 0.325 | 0.33 | 1,334,3001.33m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.335 | 0.335 | 0.325 | 0.325 | 823,600823.60k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.335 | 0.34 | 0.335 | 0.34 | 1,824,8001.82m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.35 | 0.355 | 0.33 | 0.335 | 7,223,6007.22m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.33 | 0.35 | 0.325 | 0.35 | 9,970,7009.97m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.325 | 0.335 | 0.325 | 0.33 | 1,712,5001.71m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.325 | 0.325 | 0.32 | 0.325 | 1,073,1001.07m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.315 | 0.33 | 0.315 | 0.325 | 4,208,9004.21m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.32 | 0.325 | 0.315 | 0.315 | 602,000602.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.315 | 0.32 | 0.315 | 0.315 | 1,098,6001.10m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.315 | 0.32 | 0.315 | 0.315 | 678,200678.20k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.32 | 0.32 | 0.315 | 0.32 | 991,200991.20k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.32 | 0.325 | 0.315 | 0.32 | 2,482,3002.48m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.32 | 0.325 | 0.315 | 0.32 | 2,581,2002.58m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.32 | 0.325 | 0.315 | 0.32 | 1,968,5001.97m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.315 | 0.325 | 0.315 | 0.32 | 3,103,7003.10m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.315 | 0.32 | 0.315 | 0.315 | 1,809,6001.81m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.31 | 0.32 | 0.31 | 0.31 | 2,147,0002.15m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.315 | 0.32 | 0.31 | 0.31 | 4,337,2004.34m |