| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.37 | 3.40 | 3.36 | 3.39 | 33,91133.91k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.41 | 3.41 | 3.38 | 3.39 | 62,79762.80k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.45 | 3.47 | 3.39 | 3.43 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.45 | 3.49 | 3.42 | 3.45 | 47,16147.16k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.47 | 3.47 | 3.43 | 3.45 | 14,93914.94k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.42 | 3.42 | 3.40 | 3.41 | 16,47316.47k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.43 | 3.43 | 3.39 | 3.42 | 34,63434.63k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.42 | 3.46 | 3.42 | 3.42 | 45,46945.47k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.48 | 3.50 | 3.47 | 3.47 | 42,94442.94k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.46 | 3.50 | 3.45 | 3.50 | 33,67933.68k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.62 | 3.62 | 3.47 | 3.50 | 26,68426.68k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.49 | 3.50 | 3.47 | 3.49 | 41,93341.93k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.48 | 3.50 | 3.45 | 3.48 | 75,04675.05k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.55 | 3.64 | 3.50 | 3.64 | 32,44532.45k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 3.54 | 3.57 | 3.51 | 3.54 | 57,68457.68k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.54 | 3.58 | 3.51 | 3.58 | 59,15759.16k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.55 | 3.57 | 3.54 | 3.56 | 17,14617.15k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.52 | 3.55 | 3.51 | 3.55 | 21,06321.06k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.54 | 3.55 | 3.51 | 3.53 | 21,22621.23k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 3.52 | 3.54 | 3.51 | 3.53 | 27,11027.11k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 3.50 | 3.53 | 3.48 | 3.51 | 54,29154.29k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 3.52 | 3.53 | 3.49 | 3.52 | 103,506103.51k |
