Friday, November 08, 2024Fri, Nov 08, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 1,0001.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | 8282.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.20 | 3.20 | 3.19 | 3.19 | 1,5961.60k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 2020.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 1010.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.25 | 3.26 | 3.25 | 3.26 | 2121.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.26 | 3.26 | 3.25 | 3.25 | 4747.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 44.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 3.37 | 3.37 | 3.31 | 3.31 | 44.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 3.30 | 3.34 | 3.30 | 3.34 | 8484.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 100100.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 88.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 3.31 | 3.33 | 3.31 | 3.32 | 841841.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 3.29 | 3.31 | 3.29 | 3.31 | 1,8001.80k |