Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.82 | 3.85 | 3.73 | 3.76 | 108,567108.57k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.82 | 3.83 | 3.77 | 3.80 | 109,416109.42k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.80 | 3.83 | 3.80 | 3.82 | 128,417128.42k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.77 | 3.81 | 3.73 | 3.81 | 103,415103.42k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.66 | 3.74 | 3.65 | 3.71 | 111,675111.68k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.67 | 3.67 | 3.63 | 3.64 | 56,39856.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.68 | 3.68 | 3.62 | 3.64 | 68,22368.22k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.69 | 3.69 | 3.65 | 3.67 | 33,46033.46k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.68 | 3.68 | 3.62 | 3.66 | 18,63118.63k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.69 | 3.69 | 3.59 | 3.62 | 126,475126.48k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.67 | 3.69 | 3.64 | 3.68 | 30,57630.58k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.61 | 3.68 | 3.61 | 3.67 | 106,640106.64k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.71 | 3.73 | 3.66 | 3.68 | 94,68794.69k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.81 | 3.81 | 3.69 | 3.69 | 128,184128.18k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.80 | 3.84 | 3.78 | 3.80 | 244,418244.42k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.83 | 3.83 | 3.74 | 3.80 | 137,750137.75k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.87 | 3.87 | 3.81 | 3.84 | 116,592116.59k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.83 | 3.87 | 3.80 | 3.83 | 76,83576.84k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.79 | 3.88 | 3.78 | 3.86 | 231,558231.56k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.76 | 3.78 | 3.72 | 3.75 | 63,48663.49k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.79 | 3.81 | 3.75 | 3.75 | 97,39797.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.78 | 3.81 | 3.75 | 3.80 | 88,66288.66k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3.83 | 3.88 | 3.75 | 3.77 | 216,508216.51k |