Friday, September 20, 2024Fri, Sep 20, 2024 | 60.00 | 60.00 | 58.17 | 59.05 | 14,59214.59k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 59.99 | 60.15 | 57.77 | 58.10 | 33,78933.79k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 60.95 | 60.95 | 57.55 | 59.35 | 33,77433.77k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 62.80 | 62.80 | 58.21 | 58.70 | 45,15145.15k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 61.50 | 63.25 | 60.01 | 60.20 | 31,51131.51k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 62.14 | 62.69 | 60.47 | 61.50 | 21,78021.78k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 61.05 | 63.31 | 60.21 | 61.00 | 27,10727.11k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 64.00 | 64.97 | 61.01 | 61.06 | 27,28227.28k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 62.80 | 65.39 | 61.50 | 63.90 | 54,57454.57k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 63.55 | 63.55 | 60.01 | 61.00 | 49,35249.35k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 65.14 | 65.14 | 62.07 | 62.12 | 33,38633.39k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 64.80 | 64.80 | 63.45 | 64.40 | 19,18819.19k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 63.00 | 64.00 | 63.00 | 63.00 | 28,58728.59k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 65.60 | 65.60 | 63.55 | 64.70 | 26,08426.08k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 65.99 | 66.00 | 63.51 | 64.00 | 23,06723.07k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 65.20 | 65.89 | 64.39 | 64.85 | 15,64715.65k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 65.48 | 66.98 | 63.50 | 64.75 | 46,69446.69k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 64.80 | 70.01 | 63.51 | 64.41 | 240,975240.98k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 66.00 | 66.00 | 63.10 | 64.76 | 24,66824.67k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 66.50 | 66.77 | 63.83 | 65.74 | 24,85124.85k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 64.79 | 66.92 | 63.00 | 65.00 | 35,77335.77k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 66.90 | 67.00 | 63.70 | 65.46 | 25,05925.06k |