Friday, September 20, 2024Fri, Sep 20, 2024 | 15.48 | 15.59 | 15.30 | 15.35 | 43,65243.65k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.07 | 15.67 | 14.97 | 15.60 | 30,43230.43k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.89 | 15.07 | 14.79 | 15.04 | 17,19117.19k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.80 | 14.89 | 14.78 | 14.86 | 10,22610.23k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.55 | 14.80 | 14.55 | 14.80 | 8,7028.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.64 | 14.75 | 14.53 | 14.75 | 9,6499.65k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.38 | 14.64 | 14.26 | 14.64 | 7,7437.74k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.38 | 14.38 | 14.21 | 14.38 | 9,6839.68k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.38 | 14.50 | 14.11 | 14.36 | 23,04223.04k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.31 | 14.46 | 14.13 | 14.36 | 43,03943.04k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.44 | 14.44 | 14.20 | 14.25 | 3,3793.38k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.40 | 14.50 | 14.17 | 14.17 | 13,07013.07k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.39 | 14.50 | 14.23 | 14.35 | 13,71513.72k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.30 | 14.37 | 14.25 | 14.37 | 11,89911.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.30 | 14.35 | 14.25 | 14.35 | 6,3426.34k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.32 | 14.39 | 14.26 | 14.26 | 4,4694.47k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.25 | 14.39 | 14.21 | 14.21 | 4,2994.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.24 | 14.36 | 14.11 | 14.17 | 18,38018.38k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.27 | 14.37 | 14.16 | 14.28 | 6,6916.69k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.28 | 14.30 | 14.13 | 14.26 | 19,07819.08k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.17 | 14.29 | 14.00 | 14.25 | 22,27622.28k |