Friday, November 22, 2024Fri, Nov 22, 2024 | 27.96 | 28.22 | 27.84 | 28.22 | 1111.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 27.96 | 28.16 | 27.80 | 27.94 | 286286.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 28.10 | 28.26 | 27.76 | 27.80 | 88.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 28.28 | 28.48 | 27.94 | 27.94 | 3232.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 27.98 | 28.36 | 27.78 | 28.36 | 1414.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 28.10 | 28.24 | 27.72 | 27.86 | 33.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 28.26 | 28.38 | 28.02 | 28.38 | 2121.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 28.42 | 28.44 | 28.02 | 28.12 | 188188.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 28.74 | 28.82 | 28.50 | 28.58 | 55.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 29.06 | 29.28 | 28.90 | 29.02 | 2323.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 28.82 | 29.00 | 28.74 | 29.00 | 313313.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 28.62 | 28.98 | 28.58 | 28.98 | 66.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 29.56 | 29.82 | 28.54 | 28.70 | 655655.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29.26 | 29.78 | 29.12 | 29.46 | 131131.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 29.26 | 29.66 | 29.06 | 29.36 | 505505.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 28.90 | 29.38 | 28.90 | 29.34 | 356356.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 29.16 | 29.22 | 28.94 | 28.94 | 197197.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 29.10 | 29.28 | 29.02 | 29.28 | 1717.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 29.48 | 29.72 | 29.16 | 29.16 | 203203.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 29.26 | 29.54 | 29.22 | 29.44 | 2828.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 29.00 | 29.24 | 28.92 | 29.16 | 9494.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 29.92 | 30.10 | 29.14 | 29.16 | 719719.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 29.44 | 30.06 | 29.08 | 29.08 | 384384.00 |