Thursday, September 19, 2024Thu, Sep 19, 2024 | 30.10 | 30.10 | 29.74 | 29.96 | 72,92272.92k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 30.16 | 30.20 | 29.68 | 29.92 | 687,463687.46k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 30.08 | 30.20 | 29.98 | 30.20 | 516,002516.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 29.90 | 30.02 | 29.84 | 29.98 | 357,573357.57k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 29.80 | 30.10 | 29.80 | 30.04 | 777,985777.99k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 29.48 | 29.80 | 29.46 | 29.80 | 736,485736.49k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 29.12 | 29.36 | 28.96 | 29.36 | 568,112568.11k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 29.16 | 29.48 | 29.00 | 29.14 | 978,883978.88k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 29.30 | 29.36 | 29.12 | 29.12 | 528,831528.83k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 29.40 | 29.64 | 29.16 | 29.22 | 519,627519.63k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 29.64 | 29.74 | 29.40 | 29.40 | 604,584604.58k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 29.52 | 29.74 | 29.48 | 29.74 | 638,169638.17k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 29.86 | 29.94 | 29.64 | 29.80 | 366,424366.42k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 29.86 | 29.88 | 29.52 | 29.86 | 338,549338.55k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 29.76 | 29.92 | 29.72 | 29.84 | 904,270904.27k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 29.34 | 29.94 | 29.34 | 29.84 | 491,781491.78k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 29.50 | 29.64 | 29.40 | 29.40 | 417,043417.04k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 29.44 | 29.66 | 29.28 | 29.52 | 586,940586.94k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 29.36 | 29.62 | 29.36 | 29.44 | 426,751426.75k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 29.38 | 29.44 | 29.28 | 29.34 | 528,624528.62k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 29.10 | 29.36 | 29.10 | 29.34 | 577,051577.05k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 29.06 | 29.36 | 28.94 | 29.12 | 456,906456.91k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 29.10 | 29.30 | 29.06 | 29.06 | 600,847600.85k |