Friday, November 08, 2024Fri, Nov 08, 2024 | 1,280.00 | 1,281.00 | 1,277.72 | 1,279.00 | 1,311,0411.31m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,281.00 | 1,282.00 | 1,279.00 | 1,279.00 | 1,457,0791.46m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,281.00 | 1,282.00 | 1,279.00 | 1,281.00 | 2,226,0712.23m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,280.00 | 1,282.00 | 1,279.00 | 1,279.00 | 3,973,8593.97m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1,279.00 | 1,282.00 | 1,279.00 | 1,280.00 | 2,573,2372.57m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1,279.00 | 1,281.00 | 1,278.00 | 1,280.00 | 5,220,6805.22m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,281.00 | 1,283.00 | 1,278.00 | 1,278.00 | 2,526,0332.53m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,280.00 | 1,282.00 | 1,277.00 | 1,279.00 | 2,026,7682.03m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,280.00 | 1,282.00 | 1,279.00 | 1,280.00 | 3,298,5993.30m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1,283.00 | 1,284.00 | 1,280.00 | 1,280.00 | 4,597,5284.60m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1,284.00 | 1,284.00 | 1,281.00 | 1,283.00 | 913,548913.55k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,283.00 | 1,284.00 | 1,282.00 | 1,282.00 | 722,808722.81k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,284.00 | 1,284.00 | 1,282.00 | 1,282.00 | 1,366,9581.37m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,285.00 | 1,285.00 | 1,282.00 | 1,282.00 | 1,321,4451.32m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1,285.00 | 1,286.00 | 1,283.00 | 1,283.00 | 1,315,1451.32m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1,283.00 | 1,286.00 | 1,281.00 | 1,286.00 | 2,555,0362.56m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1,282.00 | 1,285.00 | 1,281.00 | 1,282.00 | 534,487534.49k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1,281.00 | 1,286.00 | 1,281.00 | 1,282.00 | 421,484421.48k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1,283.00 | 1,285.00 | 1,280.00 | 1,281.00 | 1,589,3981.59m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1,282.00 | 1,283.00 | 1,280.00 | 1,282.00 | 211,374211.37k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 1,282.00 | 1,285.90 | 1,280.00 | 1,283.00 | 923,269923.27k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 1,282.00 | 1,285.00 | 1,279.00 | 1,280.00 | 2,620,4592.62m |