Friday, November 22, 2024Fri, Nov 22, 2024 | 12.29 | 12.30 | 12.00 | 12.03 | 389,852389.85k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.48 | 12.48 | 12.10 | 12.28 | 717,862717.86k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.33 | 12.43 | 12.09 | 12.14 | 391,429391.43k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.56 | 12.64 | 12.21 | 12.47 | 674,610674.61k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.55 | 12.79 | 12.41 | 12.48 | 597,920597.92k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.44 | 12.62 | 12.22 | 12.32 | 2,835,9732.84m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.23 | 12.48 | 12.17 | 12.35 | 1,843,5651.84m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.35 | 12.41 | 12.09 | 12.30 | 1,053,5551.05m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.65 | 12.36 | 11.65 | 12.33 | 1,593,0091.59m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.79 | 11.86 | 11.61 | 11.79 | 1,299,2971.30m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.32 | 12.40 | 12.04 | 12.18 | 1,214,3511.21m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.42 | 12.62 | 12.31 | 12.52 | 593,074593.07k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.14 | 12.54 | 12.07 | 12.22 | 1,504,6301.50m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.96 | 13.17 | 12.57 | 12.67 | 1,063,2651.06m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.64 | 12.87 | 12.48 | 12.87 | 752,518752.52k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.05 | 13.21 | 12.61 | 12.64 | 1,827,7781.83m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.50 | 13.81 | 12.85 | 13.06 | 1,250,4261.25m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.02 | 13.15 | 12.70 | 13.10 | 1,314,9461.31m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.28 | 13.33 | 12.95 | 13.09 | 759,360759.36k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.19 | 13.33 | 13.12 | 13.15 | 345,775345.78k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.32 | 13.54 | 13.19 | 13.32 | 1,135,7541.14m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.57 | 13.61 | 13.24 | 13.51 | 829,326829.33k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.72 | 13.78 | 13.50 | 13.51 | 613,081613.08k |