Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.10 | 12.24 | 12.05 | 12.21 | 39,22239.22k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.06 | 12.13 | 12.00 | 12.13 | 12,70012.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.05 | 12.07 | 11.91 | 12.05 | 33,23433.23k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.24 | 12.37 | 12.15 | 12.35 | 23,29123.29k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.97 | 12.20 | 11.95 | 12.17 | 22,32522.33k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.91 | 11.91 | 11.68 | 11.86 | 25,28525.29k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.62 | 11.65 | 11.53 | 11.60 | 15,36315.36k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.49 | 11.50 | 11.35 | 11.50 | 40,71540.72k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.32 | 11.38 | 11.19 | 11.19 | 69,57269.57k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.99 | 12.04 | 11.57 | 11.68 | 66,78366.78k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.80 | 11.95 | 11.65 | 11.70 | 63,37063.37k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.65 | 12.88 | 12.05 | 12.25 | 162,206162.21k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.95 | 12.98 | 12.65 | 12.66 | 71,12271.12k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.12 | 13.14 | 13.02 | 13.14 | 43,85143.85k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.45 | 13.51 | 13.29 | 13.44 | 67,33067.33k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.03 | 13.34 | 12.97 | 13.18 | 98,15298.15k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.97 | 13.98 | 13.60 | 13.72 | 145,576145.58k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.86 | 13.99 | 13.60 | 13.69 | 93,58393.58k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.61 | 13.89 | 13.59 | 13.78 | 151,353151.35k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.97 | 14.11 | 13.48 | 13.51 | 250,776250.78k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.37 | 13.30 | 12.23 | 13.00 | 254,128254.13k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 13.52 | 13.77 | 12.59 | 12.64 | 618,286618.29k |