Friday, September 20, 2024Fri, Sep 20, 2024 | 0.295 | 0.300 | 0.295 | 0.300 | 85,70485.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.300 | 0.315 | 0.28 | 0.295 | 185,829185.83k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.275 | 0.300 | 0.275 | 0.28 | 189,405189.41k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.270 | 0.270 | 0.270 | 0.270 | 4,0744.07k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.270 | 0.28 | 0.270 | 0.28 | 59,19259.19k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.270 | 0.28 | 0.270 | 0.270 | 78,09878.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.26 | 0.265 | 0.26 | 0.26 | 33,63033.63k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.28 | 0.28 | 0.270 | 0.270 | 40,00040.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 12,47712.48k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.285 | 0.285 | 0.28 | 0.28 | 68,19068.19k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.285 | 0.285 | 0.275 | 0.28 | 67,83167.83k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.29 | 0.300 | 0.285 | 0.285 | 121,648121.65k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.300 | 0.300 | 0.28 | 0.285 | 56,65156.65k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.300 | 0.31 | 0.29 | 0.29 | 123,347123.35k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.28 | 0.34 | 0.28 | 0.300 | 357,664357.66k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.245 | 0.265 | 0.245 | 0.265 | 250,759250.76k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.245 | 0.245 | 0.245 | 0.245 | 10,97910.98k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.25 | 0.25 | 0.235 | 0.235 | 99,67399.67k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 44,52644.53k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.255 | 0.26 | 0.25 | 0.26 | 151,216151.22k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.255 | 0.255 | 0.255 | 0.255 | 13,37713.38k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.245 | 0.245 | 0.24 | 0.24 | 21,33321.33k |