Friday, November 08, 2024Fri, Nov 08, 2024 | 1.46 | 1.55 | 1.46 | 1.54 | 643,229643.23k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.39 | 1.48 | 1.39 | 1.46 | 1,059,4641.06m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.45 | 1.47 | 1.39 | 1.40 | 957,913957.91k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.51 | 1.51 | 1.44 | 1.44 | 541,449541.45k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.53 | 1.57 | 1.50 | 1.51 | 1,251,4271.25m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.54 | 1.55 | 1.50 | 1.53 | 967,993967.99k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.49 | 1.55 | 1.48 | 1.52 | 2,050,4172.05m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.50 | 1.50 | 1.42 | 1.48 | 3,084,7893.08m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.48 | 1.53 | 1.48 | 1.51 | 237,494237.49k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.48 | 1.51 | 1.48 | 1.48 | 187,216187.22k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.48 | 1.50 | 1.48 | 1.48 | 161,680161.68k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.48 | 1.50 | 1.48 | 1.48 | 146,987146.99k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.47 | 1.49 | 1.46 | 1.49 | 382,893382.89k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.50 | 1.50 | 1.46 | 1.48 | 642,162642.16k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.53 | 1.54 | 1.48 | 1.51 | 540,272540.27k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.54 | 1.54 | 1.52 | 1.53 | 245,154245.15k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.53 | 1.56 | 1.53 | 1.55 | 305,711305.71k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.53 | 1.54 | 1.53 | 1.54 | 571,292571.29k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.53 | 1.55 | 1.52 | 1.54 | 429,109429.11k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.55 | 1.55 | 1.52 | 1.53 | 374,695374.70k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 1.55 | 1.56 | 1.52 | 1.53 | 645,089645.09k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 1.54 | 1.55 | 1.51 | 1.54 | 693,150693.15k |