Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.33 | 11.58 | 11.17 | 11.51 | 291,286291.29k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.59 | 11.75 | 10.92 | 11.41 | 287,154287.15k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.18 | 11.73 | 11.18 | 11.59 | 439,269439.27k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.14 | 11.57 | 11.14 | 11.25 | 305,430305.43k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.17 | 11.30 | 10.96 | 11.24 | 278,283278.28k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.15 | 11.40 | 11.02 | 11.13 | 317,920317.92k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.94 | 11.95 | 11.06 | 11.16 | 437,158437.16k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.43 | 12.61 | 11.51 | 11.84 | 411,306411.31k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.13 | 12.57 | 11.90 | 12.44 | 462,733462.73k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.32 | 11.86 | 11.31 | 11.82 | 444,620444.62k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.28 | 11.33 | 10.89 | 11.24 | 635,213635.21k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.00 | 12.59 | 10.77 | 11.28 | 1,018,1831.02m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.48 | 11.80 | 7.30 | 11.48 | 2,192,7402.19m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.60 | 14.38 | 13.32 | 13.71 | 607,842607.84k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.71 | 14.00 | 13.48 | 13.58 | 339,238339.24k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.56 | 13.63 | 13.36 | 13.57 | 279,194279.19k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.22 | 13.72 | 13.22 | 13.58 | 244,798244.80k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.00 | 13.31 | 12.73 | 13.31 | 280,683280.68k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.27 | 13.55 | 13.02 | 13.06 | 318,450318.45k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.43 | 13.56 | 13.00 | 13.21 | 263,705263.71k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.36 | 13.63 | 13.24 | 13.35 | 325,628325.63k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.91 | 13.29 | 12.87 | 13.29 | 333,269333.27k |