Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.98 | 12.03 | 11.56 | 11.59 | 393,901393.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.42 | 11.99 | 11.27 | 11.69 | 525,804525.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.20 | 11.43 | 11.10 | 11.37 | 441,084441.08k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.30 | 11.48 | 11.02 | 11.06 | 514,022514.02k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.00 | 11.24 | 10.85 | 11.17 | 447,966447.97k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.87 | 10.95 | 10.37 | 10.91 | 388,754388.75k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.14 | 10.60 | 10.01 | 10.53 | 352,130352.13k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.51 | 10.53 | 10.06 | 10.23 | 457,473457.47k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.70 | 10.51 | 9.54 | 10.50 | 923,640923.64k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.72 | 9.73 | 9.12 | 9.53 | 411,750411.75k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.71 | 9.74 | 9.40 | 9.66 | 400,862400.86k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.90 | 9.97 | 9.55 | 9.66 | 452,517452.52k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.89 | 10.05 | 9.71 | 9.99 | 504,523504.52k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.91 | 10.05 | 9.70 | 10.05 | 427,408427.41k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.84 | 10.05 | 9.63 | 9.88 | 446,594446.59k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.54 | 9.89 | 9.47 | 9.69 | 599,631599.63k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.09 | 10.09 | 9.61 | 9.66 | 567,364567.36k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.00 | 10.22 | 9.82 | 9.98 | 475,504475.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.83 | 10.09 | 9.47 | 9.92 | 1,167,5611.17m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.16 | 10.26 | 8.93 | 9.88 | 1,826,6661.83m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.71 | 9.12 | 8.56 | 9.12 | 1,206,4551.21m |