| Friday, November 22, 2024Fri, Nov 22, 2024 | 27,898.00 | 28,480.00 | 27,801.00 | 28,063.00 | 577,272577.27k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 27,961.00 | 28,234.00 | 27,564.00 | 28,105.00 | 734,856734.86k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 27,150.00 | 27,946.00 | 27,150.00 | 27,680.00 | 852,770852.77k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 28,149.00 | 28,245.00 | 27,001.00 | 27,102.00 | 792,572792.57k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 28,000.00 | 28,000.00 | 27,471.00 | 27,898.00 | 370,454370.45k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 28,184.00 | 28,184.00 | 27,445.00 | 27,612.00 | 379,713379.71k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 27,761.00 | 28,103.00 | 27,522.00 | 27,998.00 | 740,219740.22k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 27,600.00 | 27,954.00 | 27,501.00 | 27,754.00 | 436,770436.77k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 28,100.00 | 28,419.00 | 27,600.00 | 27,844.00 | 1,218,3771.22m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 28,009.00 | 28,408.00 | 28,002.00 | 28,290.00 | 587,321587.32k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 28,100.00 | 28,551.00 | 28,058.00 | 28,287.00 | 373,210373.21k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 28,531.00 | 28,616.00 | 28,263.00 | 28,500.00 | 484,434484.43k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 28,749.00 | 29,000.00 | 27,751.00 | 28,385.00 | 633,119633.12k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 28,887.00 | 28,887.00 | 28,447.00 | 28,833.00 | 467,462467.46k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 28,414.00 | 28,963.00 | 28,360.00 | 28,600.00 | 669,654669.65k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 29,000.00 | 29,000.00 | 28,007.00 | 28,663.00 | 751,259751.26k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 28,999.00 | 28,999.00 | 27,890.00 | 28,365.00 | 926,157926.16k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 28,450.00 | 29,239.00 | 28,450.00 | 28,811.00 | 1,212,3671.21m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 29,271.00 | 29,399.00 | 28,802.00 | 29,035.00 | 803,862803.86k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 28,700.00 | 29,298.00 | 28,290.00 | 29,213.00 | 1,058,6371.06m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 28,489.00 | 28,592.00 | 27,747.00 | 28,458.00 | 699,787699.79k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 27,520.00 | 28,274.00 | 27,520.00 | 28,198.00 | 617,106617.11k |
