Thursday, September 19, 2024Thu, Sep 19, 2024 | 28,210.00 | 28,742.00 | 28,107.00 | 28,188.00 | 2,120,0192.12m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 28,498.00 | 28,498.00 | 27,851.00 | 28,252.00 | 421,274421.27k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 27,452.00 | 28,258.00 | 27,452.00 | 28,197.00 | 404,683404.68k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 27,525.00 | 27,653.00 | 27,134.00 | 27,439.00 | 779,495779.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 28,119.00 | 28,119.00 | 27,506.00 | 27,525.00 | 1,006,3031.01m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 27,931.00 | 28,224.00 | 27,208.00 | 27,742.00 | 671,457671.46k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 29,000.00 | 29,000.00 | 27,380.00 | 27,778.00 | 703,871703.87k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 27,600.00 | 28,090.00 | 27,452.00 | 27,759.00 | 811,922811.92k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 28,000.00 | 28,389.00 | 27,738.00 | 27,738.00 | 680,723680.72k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 28,286.00 | 28,712.00 | 28,019.00 | 28,019.00 | 689,350689.35k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 27,900.00 | 28,694.00 | 27,745.00 | 28,563.00 | 784,111784.11k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 28,100.00 | 28,466.00 | 27,918.00 | 27,997.00 | 1,657,6921.66m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 28,551.00 | 28,895.00 | 28,101.00 | 28,257.00 | 749,971749.97k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 29,412.00 | 30,421.00 | 28,438.00 | 28,528.00 | 1,000,0411.00m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 29,867.00 | 29,867.00 | 28,930.00 | 29,120.00 | 1,341,8591.34m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 28,831.00 | 29,654.00 | 28,831.00 | 29,480.00 | 527,068527.07k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 28,899.00 | 29,488.00 | 28,898.00 | 29,364.00 | 759,802759.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 28,665.00 | 29,151.00 | 28,546.00 | 29,039.00 | 488,810488.81k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 28,100.00 | 29,020.00 | 28,100.00 | 28,688.00 | 488,634488.63k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 28,401.00 | 28,613.00 | 27,895.00 | 28,570.00 | 1,135,1131.14m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 28,000.00 | 28,575.00 | 27,800.00 | 27,800.00 | 503,261503.26k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 27,900.00 | 28,650.00 | 27,900.00 | 28,200.00 | 328,220328.22k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 28,826.00 | 28,826.00 | 27,965.00 | 28,197.00 | 403,336403.34k |