Friday, November 22, 2024Fri, Nov 22, 2024 | 58.81 | 59.13 | 58.66 | 58.87 | 13,87413.87k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 58.70 | 58.86 | 58.36 | 58.60 | 9,9939.99k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 58.29 | 58.98 | 58.23 | 58.98 | 82,94982.95k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 59.31 | 59.45 | 58.92 | 59.17 | 11,60311.60k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 58.99 | 59.91 | 58.99 | 59.68 | 15,21015.21k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 59.23 | 59.23 | 58.43 | 58.43 | 13,44113.44k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 59.97 | 60.19 | 59.35 | 59.35 | 14,69614.70k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 59.77 | 59.77 | 59.19 | 59.61 | 16,90916.91k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 60.94 | 60.94 | 59.79 | 60.33 | 9,7119.71k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 61.68 | 61.80 | 61.19 | 61.62 | 9,9569.96k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 62.32 | 62.32 | 61.84 | 62.02 | 7,0477.05k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 62.09 | 62.45 | 62.04 | 62.14 | 6,3196.32k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 61.83 | 61.83 | 61.41 | 61.51 | 5,6325.63k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 64.70 | 64.99 | 64.55 | 64.67 | 7,9797.98k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 63.70 | 63.92 | 63.65 | 63.67 | 8,2088.21k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 63.44 | 63.75 | 63.39 | 63.56 | 6,8956.90k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 63.26 | 63.26 | 62.82 | 63.14 | 14,25014.25k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 63.27 | 63.68 | 63.24 | 63.68 | 7,1757.18k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 63.04 | 63.26 | 62.97 | 63.26 | 4,9294.93k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 63.65 | 63.98 | 63.62 | 63.98 | 3,5473.55k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 62.90 | 63.24 | 62.89 | 63.00 | 5,0005.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 63.12 | 63.30 | 62.68 | 62.87 | 11,48211.48k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 63.52 | 64.26 | 63.03 | 63.58 | 9,4579.46k |