Thursday, September 19, 2024Thu, Sep 19, 2024 | 66.20 | 66.20 | 66.20 | 66.20 | 1,8391.84k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 66.81 | 67.27 | 66.27 | 66.27 | 4,1864.19k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 66.80 | 67.08 | 66.80 | 67.08 | 3,2883.29k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 66.67 | 66.88 | 66.50 | 66.81 | 3,6623.66k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 66.56 | 66.59 | 66.34 | 66.56 | 6,1476.15k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 65.58 | 66.08 | 65.58 | 66.08 | 4,0524.05k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 64.69 | 65.14 | 64.69 | 64.85 | 5,3965.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 63.93 | 64.20 | 63.90 | 64.20 | 4,4404.44k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 64.20 | 64.43 | 64.20 | 64.42 | 4,3164.32k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 65.56 | 65.56 | 64.48 | 64.48 | 3,5503.55k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 65.65 | 65.65 | 65.06 | 65.18 | 4,8834.88k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 65.39 | 65.85 | 65.37 | 65.63 | 2,8522.85k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 65.67 | 65.67 | 65.52 | 65.52 | 3,8233.82k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 65.90 | 66.00 | 65.56 | 65.85 | 4,3314.33k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 65.93 | 66.21 | 65.89 | 65.96 | 7,9317.93k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 65.75 | 65.79 | 65.25 | 65.29 | 145,702145.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 65.47 | 66.23 | 65.47 | 66.16 | 231,366231.37k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 65.99 | 66.13 | 65.61 | 65.93 | 244,704244.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 65.45 | 65.82 | 65.44 | 65.82 | 51,68551.69k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 65.12 | 65.12 | 64.91 | 64.91 | 2,0882.09k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 64.46 | 64.84 | 64.46 | 64.84 | 3,1403.14k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 64.74 | 64.74 | 64.43 | 64.43 | 2,3752.38k |