| Friday, November 22, 2024Fri, Nov 22, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 350350.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 904904.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 700700.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1,4841.48k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 3,3703.37k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 1,1941.19k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 3,9383.94k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 100100.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 487487.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 22.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 00.00 |
