Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 1,5001.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 6565.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 9,4589.46k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.05 | 6.10 | 6.05 | 6.10 | 1,0001.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.85 | 5.85 | 5.80 | 5.80 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.05 | 6.15 | 6.05 | 6.15 | 11,82411.82k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 10,03010.03k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 365365.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 10,87010.87k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 6,0546.05k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 9999.00 |