Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,650.00 | 3,895.00 | 3,650.00 | 3,850.00 | 3,0223.02k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,700.00 | 3,750.00 | 3,605.00 | 3,650.00 | 1,9091.91k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,775.00 | 3,850.00 | 3,582.00 | 3,720.00 | 16,36916.37k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3,775.00 | 3,800.00 | 3,701.00 | 3,775.00 | 2,5942.59k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,850.00 | 3,850.00 | 3,610.00 | 3,775.00 | 6,7086.71k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,950.00 | 3,950.00 | 3,800.00 | 3,850.00 | 4,7624.76k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,975.00 | 4,050.00 | 3,850.00 | 3,950.00 | 2,0712.07k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,950.00 | 4,050.00 | 3,900.00 | 3,975.00 | 4,4474.45k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,950.00 | 3,990.00 | 3,900.00 | 3,950.00 | 4,0464.05k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4,175.00 | 4,097.50 | 3,838.00 | 3,950.00 | 7,1437.14k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4,225.00 | 4,192.50 | 4,050.00 | 4,175.00 | 3,4913.49k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4,250.00 | 4,345.00 | 4,101.00 | 4,225.00 | 2,5022.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4,250.00 | 4,300.00 | 4,150.00 | 4,250.00 | 7,1207.12k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4,275.00 | 4,300.00 | 4,200.00 | 4,250.00 | 2,6532.65k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4,325.00 | 4,340.00 | 4,231.00 | 4,275.00 | 1,4911.49k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4,350.00 | 4,359.00 | 4,300.00 | 4,325.00 | 1,0051.01k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4,400.00 | 4,400.00 | 4,210.00 | 4,210.00 | 1,5951.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4,400.00 | 4,488.00 | 4,356.00 | 4,400.00 | 953953.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4,400.00 | 4,438.00 | 4,355.00 | 4,400.00 | 1,4551.46k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4,400.00 | 4,450.00 | 4,345.00 | 4,400.00 | 6,8076.81k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4,400.00 | 4,420.00 | 4,310.00 | 4,400.00 | 3,4263.43k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 4,400.00 | 4,454.00 | 4,370.00 | 4,400.00 | 1,1041.10k |