| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.95 | 5.95 | 5.83 | 5.84 | 720720.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.83 | 5.95 | 5.82 | 5.95 | 750750.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.67 | 5.85 | 5.67 | 5.81 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.54 | 5.59 | 5.54 | 5.59 | 628628.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.61 | 5.61 | 5.52 | 5.52 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.58 | 5.63 | 5.58 | 5.59 | 1616.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.67 | 5.69 | 5.55 | 5.58 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.63 | 5.72 | 5.61 | 5.71 | 1,3001.30k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.70 | 5.70 | 5.61 | 5.66 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.74 | 5.75 | 5.69 | 5.69 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.80 | 5.80 | 5.71 | 5.71 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.74 | 5.81 | 5.74 | 5.81 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.83 | 5.83 | 5.74 | 5.74 | 1,2001.20k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.81 | 5.82 | 5.77 | 5.82 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 5.86 | 5.91 | 5.77 | 5.82 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 5.88 | 5.88 | 5.84 | 5.87 | 200200.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.78 | 5.87 | 5.78 | 5.86 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.58 | 5.77 | 5.58 | 5.77 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.79 | 5.79 | 5.69 | 5.69 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 5.54 | 5.65 | 5.54 | 5.65 | 5050.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 5.62 | 5.64 | 5.57 | 5.57 | 00.00 |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 5.68 | 5.68 | 5.62 | 5.63 | 00.00 |
