Thursday, November 21, 2024Thu, Nov 21, 2024 | 31.48 | 32.10 | 31.46 | 32.10 | 1010.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 31.24 | 31.47 | 31.20 | 31.47 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 32.32 | 32.37 | 31.30 | 31.30 | 3131.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 32.60 | 32.64 | 32.53 | 32.53 | 22.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 32.34 | 32.82 | 32.34 | 32.82 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 32.80 | 33.10 | 32.52 | 32.78 | 2020.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 32.86 | 33.76 | 32.82 | 32.94 | 200200.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 32.41 | 33.18 | 32.32 | 33.18 | 6060.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 31.45 | 32.33 | 31.45 | 32.33 | 476476.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 32.39 | 32.39 | 31.67 | 31.67 | 5151.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 32.25 | 32.62 | 32.19 | 32.38 | 33.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 32.09 | 32.71 | 31.75 | 32.29 | 149149.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 30.65 | 31.00 | 30.53 | 31.00 | 432432.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 30.45 | 31.10 | 30.45 | 30.95 | 210210.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 30.82 | 30.83 | 30.61 | 30.61 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 30.56 | 32.00 | 30.48 | 31.06 | 1,1421.14k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.42 | 31.42 | 30.87 | 30.87 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 31.60 | 31.71 | 31.29 | 31.29 | 4848.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 30.70 | 31.74 | 30.50 | 31.74 | 554554.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 30.66 | 31.31 | 30.66 | 31.03 | 3535.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 31.34 | 31.75 | 30.84 | 30.84 | 3232.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 31.41 | 31.59 | 31.10 | 31.59 | 652652.00 |