Friday, September 20, 2024Fri, Sep 20, 2024 | 4.26 | 4.26 | 4.22 | 4.22 | 1,3001.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.29 | 4.31 | 4.24 | 4.27 | 17,86317.86k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.99 | 3.99 | 3.94 | 3.99 | 5,0385.04k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.91 | 3.99 | 3.91 | 3.99 | 300300.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.90 | 3.91 | 3.89 | 3.91 | 8,1198.12k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.94 | 3.94 | 3.90 | 3.90 | 2,1352.14k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.85 | 3.94 | 3.85 | 3.94 | 1,3501.35k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.88 | 3.89 | 3.82 | 3.86 | 1,2551.26k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.95 | 3.95 | 3.91 | 3.91 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.95 | 3.96 | 3.88 | 3.93 | 22.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.91 | 3.93 | 3.90 | 3.90 | 1,0801.08k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.92 | 4.00 | 3.92 | 3.95 | 400400.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.01 | 4.01 | 3.92 | 3.92 | 3,0003.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.03 | 4.03 | 3.94 | 4.01 | 6,3006.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.87 | 4.03 | 3.87 | 4.03 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.85 | 3.89 | 3.85 | 3.87 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.87 | 3.87 | 3.85 | 3.85 | 10,02910.03k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.83 | 3.91 | 3.82 | 3.88 | 5,1675.17k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.87 | 3.97 | 3.83 | 3.84 | 400400.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.96 | 3.97 | 3.87 | 3.87 | 300300.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.93 | 3.97 | 3.93 | 3.97 | 300300.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.95 | 4.03 | 3.92 | 3.93 | 1,0001.00k |