Friday, September 20, 2024Fri, Sep 20, 2024 | 4.24 | 4.26 | 4.20 | 4.20 | 1,5131.51k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.91 | 3.91 | 3.82 | 3.86 | 1,2001.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.80 | 3.81 | 3.80 | 3.81 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.82 | 3.82 | 3.80 | 3.80 | 1,1801.18k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.81 | 3.81 | 3.80 | 3.81 | 1,9151.92k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.79 | 3.86 | 3.78 | 3.78 | 1,0051.01k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.82 | 3.87 | 3.82 | 3.87 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.80 | 3.83 | 3.80 | 3.83 | 22.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.84 | 3.88 | 3.84 | 3.86 | 880880.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.97 | 3.97 | 3.92 | 3.92 | 1,0001.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.84 | 3.90 | 3.84 | 3.84 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.76 | 3.84 | 3.76 | 3.84 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.81 | 3.81 | 3.80 | 3.80 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.78 | 3.87 | 3.78 | 3.87 | 1,7671.77k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.88 | 3.88 | 3.78 | 3.78 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 300300.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.84 | 3.88 | 3.84 | 3.88 | 1,0001.00k |